BBH Historical Prices
NASDAQ: BBHVanEckHealthETFUSD
240.47+6.66 (+2.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BBH price history
The price history for VanEck Biotech (BBH) on this page begins on October 7, 2026, when the stock closed at $237.87; it most recently closed at $240.47 on October 9, 2026. The highest price in this record is $240.47, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBH returns
1 week
+1.09%
BBH price return, excluding dividends.
BBH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 234.08 | 240.47 | 234.08 | 240.47 | +2.75% | |
| 236.45 | 236.45 | 230.26 | 234.03 | -1.61% | |
| 234.82 | 239.97 | 234.82 | 237.87 | — |