BBHM Historical Prices
NYSEARCA: BBHMBBHMid-Cap GrowthETFUSD
11.74+0.0489 (+0.42%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BBHM price history
The price history for BBH Select Mid Cap (BBHM) on this page begins on October 7, 2026, when the stock closed at $11.62; it most recently closed at $11.74 on October 9, 2026. The highest price in this record is $11.76, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBHM returns
1 week
+1.03%
BBHM price return, excluding dividends.
BBHM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.72 | 11.76 | 11.68 | 11.74 | +0.42% | |
| 11.57 | 11.69 | 11.57 | 11.69 | +0.61% | |
| 11.64 | 11.66 | 11.56 | 11.62 | — |