BBHY Historical Prices
BATS: BBHYJPMorganHigh Yield BondETFUSD
44.35+0.055 (+0.12%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BBHY price history
The price history for JPMorgan BetaBuilders USD High Yield Corporate Bond (BBHY) on this page begins on October 7, 2026, when the stock closed at $44.31; it most recently closed at $44.35 on October 9, 2026. The highest price in this record is $44.35, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBHY returns
1 week
+0.08%
BBHY price return, excluding dividends.
BBHY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.34 | 44.35 | 44.27 | 44.35 | +0.12% | |
| 44.22 | 44.31 | 44.19 | 44.29 | -0.05% | |
| 44.23 | 44.35 | 44.20 | 44.31 | — |