BBIB Historical Prices
BATS: BBIBJPMorganIntermediate GovernmentETFUSD
93.96-0.134 (-0.14%)
At close: Oct 9, 3:06 PM ET · Delayed 15 min
BBIB price history
The price history for JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year (BBIB) on this page begins on October 7, 2026, when the stock closed at $93.79; it most recently closed at $93.96 on October 9, 2026. The highest price in this record is $94.10, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBIB returns
1 week
+0.18%
BBIB price return, excluding dividends.
BBIB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 93.89 | 93.96 | 93.82 | 93.96 | -0.14% | |
| 93.86 | 94.10 | 93.86 | 94.09 | +0.32% | |
| 93.90 | 93.90 | 93.79 | 93.79 | — |