BBIN Historical Prices
BATS: BBINJPMorganForeign Large BlendETFUSD
77.54+0.52 (+0.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BBIN price history
The price history for JPMorgan BetaBuilders International Equity (BBIN) on this page begins on October 7, 2026, when the stock closed at $77.38; it most recently closed at $77.54 on October 9, 2026. The highest price in this record is $77.54, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBIN returns
1 week
+0.21%
BBIN price return, excluding dividends.
BBIN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 77.22 | 77.54 | 77.19 | 77.54 | +0.68% | |
| 76.89 | 77.12 | 76.52 | 77.02 | -0.47% | |
| 77.15 | 77.43 | 76.92 | 77.38 | — |