BBJP Historical Prices
BATS: BBJPJPMorganJapan StockETFUSD
78.88+0.44 (+0.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BBJP price history
The price history for JPMorgan BetaBuilders Japan (BBJP) on this page begins on October 7, 2026, when the stock closed at $79.18; it most recently closed at $78.88 on October 9, 2026. The highest price in this record is $79.24, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBJP returns
1 week
-0.38%
BBJP price return, excluding dividends.
BBJP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 78.54 | 78.90 | 78.46 | 78.88 | +0.56% | |
| 78.52 | 78.69 | 78.09 | 78.44 | -0.93% | |
| 78.86 | 79.24 | 78.64 | 79.18 | — |