MetaCap

BBLS Historical Prices

NYSEARCA: BBLSHarborEquity EnergyETFUSD

25.43+0.0245 (+0.10%)

At close: Oct 5, 10:18 AM ET · Delayed 15 min

BBLS price history

The price history for Munificent Seven (BBLS) on this page begins on August 17, 2026, when the stock closed at $24.99; it most recently closed at $24.83 on October 5, 2026. The highest price in this record is $26.08, reached on September 14, 2026; the latest close is 4.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

BBLS returns

1 week

+1.51%

1 month

-0.80%

BBLS price return, excluding dividends.

BBLS daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
24.8324.8324.8324.83+0.65%
24.5224.6724.5224.67-0.04%
24.6824.6824.6824.68+0.16%
24.6424.6424.6424.64+0.33%
24.5624.5624.5624.56+0.41%
24.4624.4624.4624.46-1.33%
24.7924.7924.7924.79+0.41%
24.6624.6924.6624.69-0.76%
25.0725.0724.8824.88+0.36%
24.5924.7924.5824.79+1.77%
24.3624.3624.3624.36-0.25%
24.8424.8424.4224.42-2.44%
25.0325.0325.0325.03-0.91%
25.2625.2625.2625.26+0.16%
25.6825.6825.2225.22-3.30%
26.0826.0826.0826.08+2.68%
25.4025.4025.4025.40-0.66%
25.5125.5725.5125.57+0.31%
25.3925.4925.3925.49+0.08%
25.4225.4725.3625.47+1.76%
25.0825.2025.0325.03+1.38%
24.8024.8024.6924.69-2.18%
25.2425.2425.2425.24+0.48%
25.0425.1225.0425.12-0.28%
24.9525.1924.9525.19+2.15%
24.6624.6624.6624.66+2.41%
23.9924.0823.9924.08-0.21%
23.9124.1323.9124.13-0.33%
24.2724.4724.2124.21-0.78%
24.4924.4924.3924.40-1.49%
24.7824.7824.7724.77-0.88%
25.0525.0524.9724.99-0.44%
25.1325.1825.1025.10—

Related