BBMC Historical Prices
BATS: BBMCJPMorganMid-Cap BlendETFUSD
122.46+0.64 (+0.53%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BBMC price history
The price history for JPMorgan BetaBuilders U.S. Mid Cap Equity (BBMC) on this page begins on October 7, 2026, when the stock closed at $121.56; it most recently closed at $122.46 on October 9, 2026. The highest price in this record is $122.64, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBMC returns
1 week
+0.74%
BBMC price return, excluding dividends.
BBMC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 122.02 | 122.64 | 122.09 | 122.46 | +0.53% | |
| 120.95 | 121.82 | 120.42 | 121.82 | +0.21% | |
| 122.02 | 121.56 | 121.21 | 121.56 | — |