BBP Historical Prices
NYSEARCA: BBPVirtusHealthETFUSD
104.76+3.52 (+3.48%)
At close: Oct 9, 3:49 PM ET · Delayed 15 min
BBP price history
The price history for Virtus Biotech (BBP) on this page begins on October 7, 2026, when the stock closed at $101.81; it most recently closed at $104.76 on October 9, 2026. The highest price in this record is $105.09, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBP returns
1 week
+2.90%
BBP price return, excluding dividends.
BBP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 101.84 | 105.09 | 102.11 | 104.76 | +3.48% | |
| 101.22 | 101.73 | 99.57 | 101.24 | -0.56% | |
| 100.33 | 102.33 | 101.81 | 101.81 | — |