BBRE Historical Prices
BATS: BBREJPMorganReal EstateETFUSD
99.48+0.72 (+0.73%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BBRE price history
The price history for JPMorgan BetaBuilders MSCI U.S. REIT (BBRE) on this page begins on October 7, 2026, when the stock closed at $98.16; it most recently closed at $99.48 on October 9, 2026. The highest price in this record is $99.64, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBRE returns
1 week
+1.35%
BBRE price return, excluding dividends.
BBRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 99.35 | 99.64 | 99.04 | 99.48 | +0.73% | |
| 98.36 | 98.93 | 97.60 | 98.76 | +0.61% | |
| 99.31 | 99.08 | 98.16 | 98.16 | — |