BBSB Historical Prices
BATS: BBSBJPMorganShort GovernmentETFUSD
97.14-0.02 (-0.02%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BBSB price history
The price history for JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year (BBSB) on this page begins on October 7, 2026, when the stock closed at $97.15; it most recently closed at $97.14 on October 9, 2026. The highest price in this record is $97.20, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBSB returns
1 week
-0.01%
BBSB price return, excluding dividends.
BBSB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 97.11 | 97.14 | 97.14 | 97.14 | -0.02% | |
| 97.07 | 97.20 | 97.07 | 97.16 | +0.01% | |
| 97.11 | 97.17 | 97.11 | 97.15 | — |