BBSC Historical Prices
BATS: BBSCJPMorganSmall BlendETFUSD
85.56+0.34 (+0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BBSC price history
The price history for JPMorgan BetaBuilders U.S. Small Cap Equity (BBSC) on this page begins on October 7, 2026, when the stock closed at $85.11; it most recently closed at $85.56 on October 9, 2026. The highest price in this record is $85.56, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBSC returns
1 week
+0.53%
BBSC price return, excluding dividends.
BBSC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 85.43 | 85.56 | 85.50 | 85.56 | +0.40% | |
| 84.59 | 85.25 | 85.06 | 85.22 | +0.13% | |
| 84.96 | 85.23 | 85.01 | 85.11 | — |