BBUL Historical Prices
NASDAQ: BBULGranitesharesTrading--Leveraged EquityETFUSD
13.22+0.824 (+6.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BBUL price history
The price history for GraniteShares 2x Long BB Daily (BBUL) on this page begins on October 7, 2026, when the stock closed at $12.88; it most recently closed at $13.22 on October 9, 2026. The highest price in this record is $14.83, reached on October 7, 2026; the latest close is 10.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBUL returns
1 week
+2.68%
BBUL price return, excluding dividends.
BBUL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.58 | 13.28 | 12.58 | 13.22 | +5.92% | |
| 13.39 | 13.62 | 12.18 | 12.49 | -3.06% | |
| 14.83 | 14.83 | 12.85 | 12.88 | — |