BBUS Historical Prices
BATS: BBUSJPMorganLarge BlendETFUSD
140.59+0.73 (+0.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BBUS price history
The price history for JPMorgan BetaBuilders U.S. Equity (BBUS) on this page begins on October 7, 2026, when the stock closed at $140.42; it most recently closed at $140.59 on October 9, 2026. The highest price in this record is $140.76, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBUS returns
1 week
+0.12%
BBUS price return, excluding dividends.
BBUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 140.29 | 140.76 | 140.06 | 140.59 | +0.52% | |
| 139.97 | 140.26 | 139.18 | 139.86 | -0.40% | |
| 140.18 | 140.51 | 139.80 | 140.42 | — |