BBYY Historical Prices
NASDAQ: BBYYGranitesharesDerivative IncomeETFUSD
8.70+0.0769 (+0.89%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BBYY price history
The price history for GraniteShares YieldBOOST BABA (BBYY) on this page begins on October 7, 2026, when the stock closed at $8.72; it most recently closed at $8.70 on October 9, 2026. The highest price in this record is $8.72, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBYY returns
1 week
-0.18%
BBYY price return, excluding dividends.
BBYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.70 | 8.70 | 8.70 | 8.70 | -0.06% | |
| 8.72 | 8.72 | 8.67 | 8.70 | -0.12% | |
| 8.71 | 8.72 | 8.71 | 8.72 | — |