BCCC Historical Prices
BATS: BCCCGlobal X FundsDigital AssetsETFUSD
13.24+0.09 (+0.68%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BCCC price history
The price history for Global X Bitcoin Covered Call (BCCC) on this page begins on October 7, 2026, when the stock closed at $13.37; it most recently closed at $13.24 on October 9, 2026. The highest price in this record is $13.41, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BCCC returns
1 week
-0.97%
BCCC price return, excluding dividends.
BCCC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.29 | 13.30 | 13.24 | 13.24 | +0.68% | |
| 13.25 | 13.25 | 12.97 | 13.15 | -1.65% | |
| 13.40 | 13.41 | 13.29 | 13.37 | — |