BCEM Historical Prices
NYSE: BCEMBaron Capital Group, Inc.Diversified Emerging MktsETFUSD
26.76+0.3724 (+1.41%)
At close: Oct 9, 3:30 PM ET · Delayed 15 min
BCEM price history
The price history for Baron Emerging Markets Select (BCEM) on this page begins on October 7, 2026, when the stock closed at $26.99; it most recently closed at $26.76 on October 9, 2026. The highest price in this record is $27.06, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BCEM returns
1 week
-0.84%
BCEM price return, excluding dividends.
BCEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.72 | 26.76 | 26.72 | 26.76 | +1.41% | |
| 26.54 | 26.59 | 26.36 | 26.39 | -2.22% | |
| 26.94 | 27.06 | 26.85 | 26.99 | — |