BCGD Historical Prices
NYSE: BCGDBaron Capital Group, Inc.Global Large-Stock BlendETFUSD
26.65+0.2937 (+1.11%)
At close: Oct 9, 3:37 PM ET · Delayed 15 min
BCGD price history
The price history for Baron Global Durable Advantage (BCGD) on this page begins on October 7, 2026, when the stock closed at $26.62; it most recently closed at $26.65 on October 9, 2026. The highest price in this record is $26.65, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BCGD returns
1 week
+0.09%
BCGD price return, excluding dividends.
BCGD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.63 | 26.65 | 26.63 | 26.65 | +1.11% | |
| 26.37 | 26.35 | 26.35 | 26.35 | -1.01% | |
| 26.57 | 26.62 | 26.56 | 26.62 | — |