BCI Historical Prices
NYSEARCA: BCIETFUSD
26.22+0.04 (+0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BCI price history
The price history for abrdn Bloomberg All Commodity Strategy K-1 Free (BCI) on this page begins on October 7, 2026, when the stock closed at $26.06; it most recently closed at $26.18 on October 8, 2026. The highest price in this record is $26.36, reached on October 8, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BCI returns
1 week
+0.46%
BCI price return, excluding dividends.
BCI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.28 | 26.36 | 26.08 | 26.18 | +0.46% | |
| 26.19 | 26.21 | 25.93 | 26.06 | — |