BCLO Historical Prices
NASDAQ: BCLOiSharesSecuritized Bond - FocusedETFUSD
49.68+0.0052 (+0.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BCLO price history
The price history for iShares BBB-B CLO Active (BCLO) on this page begins on October 7, 2026, when the stock closed at $49.85; it most recently closed at $49.68 on October 9, 2026. The highest price in this record is $49.87, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BCLO returns
1 week
-0.33%
BCLO price return, excluding dividends.
BCLO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.69 | 49.74 | 49.64 | 49.68 | +0.00% | |
| 49.68 | 49.72 | 49.65 | 49.68 | -0.33% | |
| 49.79 | 49.87 | 49.79 | 49.85 | — |