BCOM Historical Prices
BATS: BCOMRareview Capital LLCCommodities Broad BasketETFUSD
25.35+0.034 (+0.13%)
Market open · Delayed 15 min · as of Oct 9, 11:17 AM ET
BCOM price history
The price history for Rareview Bloomberg Commodity Index (BCOM) on this page begins on September 28, 2026, when the stock closed at $24.96; it most recently closed at $25.32 on October 5, 2026. The highest price in this record is $27.11, reached on October 5, 2026; the latest close is 6.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BCOM returns
1 week
+1.43%
BCOM price return, excluding dividends.
BCOM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.39 | 25.41 | 25.32 | 25.32 | +0.24% | |
| 25.37 | 25.37 | 25.22 | 25.26 | +0.02% | |
| 25.36 | 25.36 | 25.19 | 25.25 | +0.64% | |
| 27.11 | 27.11 | 24.98 | 25.09 | +0.52% | |
| 24.85 | 24.96 | 24.79 | 24.96 | — |