BCSM Historical Prices
NYSE: BCSMBaron Capital Group, Inc.Mid-Cap GrowthETFUSD
24.76+0.3184 (+1.30%)
At close: Oct 9, 3:39 PM ET · Delayed 15 min
BCSM price history
The price history for Baron SMID Cap (BCSM) on this page begins on October 7, 2026, when the stock closed at $24.61; it most recently closed at $24.76 on October 9, 2026. The highest price in this record is $24.76, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BCSM returns
1 week
+0.63%
BCSM price return, excluding dividends.
BCSM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.58 | 24.76 | 24.58 | 24.76 | +1.30% | |
| 24.29 | 24.49 | 24.29 | 24.45 | -0.67% | |
| 24.42 | 24.61 | 24.42 | 24.61 | — |