BDCX Historical Prices
NYSE: BDCXUBSTrading--Leveraged EquityETFUSD
18.90-0.1944 (-1.02%)
At close: Oct 9, 3:48 PM ET · Delayed 15 min
BDCX price history
The price history for ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050 (BDCX) on this page begins on October 7, 2026, when the stock closed at $18.76; it most recently closed at $18.90 on October 9, 2026. The highest price in this record is $19.16, reached on October 8, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BDCX returns
1 week
+0.72%
BDCX price return, excluding dividends.
BDCX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.15 | 19.14 | 18.90 | 18.90 | -1.02% | |
| 19.15 | 19.16 | 18.97 | 19.09 | +1.75% | |
| 18.77 | 18.82 | 18.76 | 18.76 | — |