BDEC Historical Prices
BATS: BDECInnovator ETFsDefined OutcomeETFUSD
55.50+0.2786 (+0.50%)
At close: Oct 9, 11:18 AM ET · Delayed 15 min
BDEC price history
The price history for Innovator U.S. Equity Buffer (BDEC) on this page begins on October 7, 2026, when the stock closed at $55.40; it most recently closed at $55.50 on October 9, 2026. The highest price in this record is $55.50, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BDEC returns
1 week
+0.19%
BDEC price return, excluding dividends.
BDEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.37 | 55.50 | 55.43 | 55.50 | +0.50% | |
| 55.30 | 55.30 | 55.22 | 55.22 | -0.32% | |
| 55.25 | 55.40 | 55.25 | 55.40 | — |