BEDY Historical Prices
NASDAQ: BEDYBNY MellonLarge ValueETFUSD
28.86+0.02 (+0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BEDY price history
The price history for BNY Mellon Enhanced Dividend and Income (BEDY) on this page begins on October 7, 2026, when the stock closed at $28.67; it most recently closed at $28.86 on October 9, 2026. The highest price in this record is $28.90, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BEDY returns
1 week
+0.66%
BEDY price return, excluding dividends.
BEDY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.84 | 28.90 | 28.75 | 28.86 | +0.07% | |
| 28.67 | 28.84 | 28.59 | 28.84 | +0.59% | |
| 28.81 | 28.81 | 28.63 | 28.67 | — |