BEEZ Historical Prices
NASDAQ: BEEZHoneytreeLarge BlendETFUSD
34.94+0.277 (+0.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BEEZ price history
The price history for Honeytree U.S. Equity (BEEZ) on this page begins on October 7, 2026, when the stock closed at $34.40; it most recently closed at $34.94 on October 9, 2026. The highest price in this record is $34.94, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BEEZ returns
1 week
+1.56%
BEEZ price return, excluding dividends.
BEEZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.91 | 34.94 | 34.88 | 34.94 | +0.96% | |
| 34.60 | 34.60 | 34.60 | 34.60 | +0.59% | |
| 34.40 | 34.40 | 34.40 | 34.40 | — |