BEG Historical Prices
NASDAQ: BEGThemes ETF TrustTrading--Leveraged EquityETFUSD
50.45+2.25 (+4.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BEG price history
The price history for Leverage Shares 2x Long BE Daily (BEG) on this page begins on October 7, 2026, when the stock closed at $55.14; it most recently closed at $50.45 on October 9, 2026. The highest price in this record is $56.97, reached on October 7, 2026; the latest close is 11.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BEG returns
1 week
-8.51%
BEG price return, excluding dividends.
BEG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.55 | 50.80 | 47.49 | 50.45 | +4.96% | |
| 52.26 | 53.61 | 45.14 | 48.06 | -12.84% | |
| 53.30 | 56.97 | 52.95 | 55.14 | — |