BEMB Historical Prices
BATS: BEMBiSharesEmerging Markets BondETFUSD
50.89+0.0692 (+0.14%)
At close: Oct 9, 2:07 PM ET · Delayed 15 min
BEMB price history
The price history for iShares J.P. Morgan Broad USD Emerging Markets Bond (BEMB) on this page begins on October 7, 2026, when the stock closed at $50.75; it most recently closed at $50.89 on October 9, 2026. The highest price in this record is $50.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BEMB returns
1 week
+0.29%
BEMB price return, excluding dividends.
BEMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.85 | 50.89 | 50.85 | 50.89 | +0.14% | |
| 50.86 | 50.87 | 50.82 | 50.82 | +0.15% | |
| 50.61 | 50.76 | 50.61 | 50.75 | — |