BERZ Historical Prices
NYSE: BERZBMO Capital MarketsTrading--Inverse EquityETFUSD
16.37-0.25 (-1.50%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BERZ price history
The price history for MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) on this page begins on October 7, 2026, when the stock closed at $15.67; it most recently closed at $16.37 on October 9, 2026. The highest price in this record is $16.85, reached on October 8, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BERZ returns
1 week
+4.47%
BERZ price return, excluding dividends.
BERZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.24 | 16.39 | 16.24 | 16.37 | -1.50% | |
| 15.90 | 16.85 | 15.89 | 16.62 | +6.06% | |
| 16.28 | 16.28 | 15.67 | 15.67 | — |