BETE Historical Prices
NYSEARCA: BETEProSharesDigital AssetsETFUSD
39.12+0.2262 (+0.58%)
At close: Oct 9, 3:37 PM ET · Delayed 15 min
BETE price history
The price history for ProShares Bitcoin & Ether Equal Weight (BETE) on this page begins on October 7, 2026, when the stock closed at $40.10; it most recently closed at $39.12 on October 9, 2026. The highest price in this record is $40.12, reached on October 7, 2026; the latest close is 2.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BETE returns
1 week
-2.46%
BETE price return, excluding dividends.
BETE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.24 | 39.24 | 39.11 | 39.12 | +0.58% | |
| 38.50 | 38.89 | 38.81 | 38.89 | -3.02% | |
| 40.12 | 40.12 | 40.10 | 40.10 | — |