BETZ Historical Prices
NYSEARCA: BETZRoundhill InvestmentsConsumer CyclicalETFUSD
16.81+0.0095 (+0.06%)
At close: Oct 9, 3:28 PM ET · Delayed 15 min
BETZ price history
The price history for Roundhill Sports Betting & iGaming (BETZ) on this page begins on October 7, 2026, when the stock closed at $16.45; it most recently closed at $16.81 on October 9, 2026. The highest price in this record is $16.92, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BETZ returns
1 week
+2.22%
BETZ price return, excluding dividends.
BETZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.92 | 16.92 | 16.65 | 16.81 | +0.06% | |
| 16.41 | 16.81 | 16.49 | 16.81 | +2.16% | |
| 16.52 | 16.45 | 16.33 | 16.45 | — |