BFEW Historical Prices
BATS: BFEWFirst TrustDefined OutcomeETFUSD
21.62+0.0357 (+0.17%)
At close: Oct 8, 3:59 PM ET · Delayed 15 min
BFEW price history
The price history for FT Vest Laddered U.S. Equity Equal Weight Buffer (BFEW) on this page begins on October 7, 2026, when the stock closed at $21.45; it most recently closed at $21.58 on October 8, 2026. The highest price in this record is $21.58, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BFEW returns
1 week
+0.61%
BFEW price return, excluding dividends.
BFEW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.58 | 21.58 | 21.58 | 21.58 | +0.61% | |
| 21.43 | 21.51 | 21.43 | 21.45 | — |