BFRZ Historical Prices
NYSEARCA: BFRZInnovator ETFsDefined OutcomeETFUSD
27.43+0.03 (+0.11%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BFRZ price history
The price history for Innovator Equity Managed 100 Buffer (BFRZ) on this page begins on October 7, 2026, when the stock closed at $27.42; it most recently closed at $27.43 on October 9, 2026. The highest price in this record is $27.47, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BFRZ returns
1 week
+0.04%
BFRZ price return, excluding dividends.
BFRZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.28 | 27.47 | 27.40 | 27.43 | +0.11% | |
| 27.40 | 27.43 | 27.32 | 27.40 | -0.07% | |
| 27.26 | 27.43 | 27.34 | 27.42 | — |