BFXU Historical Prices
BATS: BFXUFirst TrustDefined OutcomeETFUSD
24.15+0.1868 (+0.78%)
At close: Oct 6, 10:49 AM ET · Delayed 15 min
BFXU price history
The price history for FT Vest Laddered U.S. Equity Uncapped Accelerator (BFXU) on this page begins on April 6, 2026, when the stock closed at $20.85; it most recently closed at $24.18 on October 5, 2026. The highest price in this record is $24.21, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BFXU returns
1 week
+2.24%
1 month
+2.11%
3 months
+4.36%
6 months
+16.81%
BFXU price return, excluding dividends.
BFXU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.21 | 24.21 | 24.18 | 24.18 | +0.75% | |
| 24.00 | 24.00 | 24.00 | 24.00 | +0.71% | |
| 23.83 | 23.83 | 23.83 | 23.83 | +0.80% | |
| 23.64 | 23.64 | 23.64 | 23.64 | +0.04% | |
| 23.63 | 23.63 | 23.63 | 23.63 | -0.08% | |
| 23.65 | 23.65 | 23.65 | 23.65 | -0.21% | |
| 23.70 | 23.70 | 23.70 | 23.70 | -0.92% | |
| 23.92 | 23.92 | 23.92 | 23.92 | +0.59% | |
| 23.78 | 23.78 | 23.78 | 23.78 | +0.08% | |
| 23.76 | 23.76 | 23.76 | 23.76 | -1.00% | |
| 24.00 | 24.00 | 24.00 | 24.00 | -0.04% | |
| 24.01 | 24.01 | 24.01 | 24.01 | +1.91% | |
| 23.52 | 23.56 | 23.52 | 23.56 | +0.04% | |
| 23.52 | 23.55 | 23.52 | 23.55 | +1.38% | |
| 23.42 | 23.42 | 23.23 | 23.23 | -0.51% | |
| 23.38 | 23.38 | 23.35 | 23.35 | -0.68% | |
| 23.45 | 23.51 | 23.45 | 23.51 | -0.51% | |
| 23.63 | 23.63 | 23.63 | 23.63 | +0.90% | |
| 23.50 | 23.50 | 23.42 | 23.42 | -0.64% | |
| 23.64 | 23.64 | 23.57 | 23.57 | -0.46% | |
| 23.77 | 23.77 | 23.68 | 23.68 | -0.59% | |
| 23.85 | 23.85 | 23.82 | 23.82 | -0.54% | |
| 23.95 | 23.95 | 23.95 | 23.95 | +1.18% | |
| 23.67 | 23.67 | 23.67 | 23.67 | +0.64% | |
| 23.52 | 23.52 | 23.52 | 23.52 | -0.93% | |
| 23.74 | 23.74 | 23.74 | 23.74 | -0.34% | |
| 23.82 | 23.82 | 23.82 | 23.82 | -0.33% | |
| 23.75 | 23.90 | 23.75 | 23.90 | +0.84% | |
| 23.70 | 23.70 | 23.70 | 23.70 | -0.04% | |
| 23.71 | 23.71 | 23.71 | 23.71 | +0.30% | |
| 23.64 | 23.64 | 23.64 | 23.64 | -0.34% | |
| 23.56 | 23.72 | 23.56 | 23.72 | +0.51% | |
| 23.68 | 23.68 | 23.57 | 23.60 | -1.01% | |
| 23.84 | 23.84 | 23.84 | 23.84 | +0.17% | |
| 23.85 | 23.85 | 23.80 | 23.80 | -0.79% | |
| 24.04 | 24.04 | 23.99 | 23.99 | -0.62% | |
| 24.14 | 24.14 | 24.14 | 24.14 | -0.08% | |
| 24.17 | 24.17 | 24.16 | 24.16 | +0.75% | |
| 23.98 | 23.98 | 23.98 | 23.98 | +0.33% | |
| 23.99 | 23.99 | 23.90 | 23.90 | -0.42% | |
| 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | |
| 24.00 | 24.00 | 24.00 | 24.00 | +0.67% | |
| 23.84 | 23.84 | 23.84 | 23.84 | -0.46% | |
| 23.95 | 23.95 | 23.95 | 23.95 | -0.08% | |
| 23.97 | 23.97 | 23.97 | 23.97 | +2.13% | |
| 23.47 | 23.47 | 23.47 | 23.47 | +1.47% | |
| 22.90 | 23.13 | 22.83 | 23.13 | +0.96% | |
| 22.91 | 22.91 | 22.91 | 22.91 | +1.73% | |
| 22.52 | 22.52 | 22.52 | 22.52 | -1.66% | |
| 22.91 | 22.91 | 22.90 | 22.90 | +0.26% | |
| 22.81 | 22.84 | 22.81 | 22.84 | +0.13% | |
| 22.87 | 22.87 | 22.81 | 22.81 | +0.04% | |
| 22.77 | 22.82 | 22.77 | 22.80 | -1.55% | |
| 23.16 | 23.16 | 23.16 | 23.16 | -0.09% | |
| 23.18 | 23.18 | 23.18 | 23.18 | +0.91% | |
| 22.97 | 22.97 | 22.97 | 22.97 | -0.26% | |
| 23.03 | 23.03 | 23.03 | 23.03 | -1.03% | |
| 23.27 | 23.27 | 23.27 | 23.27 | -0.60% | |
| 23.41 | 23.41 | 23.41 | 23.41 | +0.30% | |
| 23.34 | 23.34 | 23.34 | 23.34 | +0.47% | |
| 23.50 | 23.50 | 23.23 | 23.23 | -0.90% | |
| 23.37 | 23.44 | 23.37 | 23.44 | +0.60% | |
| 23.31 | 23.34 | 23.30 | 23.30 | +0.87% | |
| 22.98 | 23.10 | 22.98 | 23.10 | -0.30% | |
| 23.21 | 23.21 | 23.17 | 23.17 | -0.60% | |
| 23.31 | 23.31 | 23.31 | 23.31 | +1.04% | |
| 23.07 | 23.07 | 23.07 | 23.07 | -0.22% | |
| 23.12 | 23.12 | 23.12 | 23.12 | -0.26% | |
| 23.19 | 23.19 | 23.18 | 23.18 | +0.96% | |
| 22.92 | 22.96 | 22.92 | 22.96 | +1.50% | |
| 22.62 | 22.62 | 22.62 | 22.62 | -0.26% | |
| 22.68 | 22.68 | 22.68 | 22.68 | -0.09% | |
| 22.70 | 22.70 | 22.70 | 22.70 | -0.39% | |
| 22.88 | 22.91 | 22.79 | 22.79 | -1.43% | |
| 23.12 | 23.12 | 23.12 | 23.12 | -0.43% | |
| 23.22 | 23.22 | 23.22 | 23.22 | +1.26% | |
| 22.93 | 22.93 | 22.93 | 22.93 | -1.55% | |
| 23.29 | 23.29 | 23.29 | 23.29 | -0.43% | |
| 23.43 | 23.43 | 23.39 | 23.39 | +1.92% | |
| 22.95 | 22.95 | 22.95 | 22.95 | +0.53% | |
| 22.53 | 22.83 | 22.53 | 22.83 | +1.74% | |
| 22.65 | 22.65 | 22.44 | 22.44 | -1.45% | |
| 22.46 | 22.77 | 22.46 | 22.77 | -0.52% | |
| 22.89 | 22.89 | 22.89 | 22.89 | +0.09% | |
| 22.87 | 22.87 | 22.87 | 22.87 | -2.85% | |
| 23.54 | 23.54 | 23.54 | 23.54 | +0.38% | |
| 23.45 | 23.45 | 23.45 | 23.45 | -0.68% | |
| 23.65 | 23.65 | 23.61 | 23.61 | +0.13% | |
| 23.58 | 23.58 | 23.58 | 23.58 | +0.26% | |
| 23.52 | 23.52 | 23.52 | 23.52 | +0.30% | |
| 23.33 | 23.45 | 23.32 | 23.45 | +0.64% | |
| 23.30 | 23.30 | 23.30 | 23.30 | 0.00% | |
| 23.43 | 23.43 | 23.30 | 23.30 | +0.78% | |
| 23.12 | 23.12 | 23.12 | 23.12 | +0.48% | |
| 23.01 | 23.01 | 23.01 | 23.01 | +0.17% | |
| 22.97 | 22.97 | 22.97 | 22.97 | +1.28% | |
| 22.71 | 22.71 | 22.68 | 22.68 | -0.79% | |
| 22.86 | 22.86 | 22.86 | 22.86 | -0.22% | |
| 23.04 | 23.04 | 22.91 | 22.91 | -1.42% | |
| 23.24 | 23.24 | 23.24 | 23.24 | +0.82% | |
| 23.05 | 23.05 | 23.05 | 23.05 | +0.70% | |
| 22.79 | 22.89 | 22.79 | 22.89 | -0.04% | |
| 22.90 | 22.90 | 22.90 | 22.90 | +0.26% | |
| 22.84 | 22.84 | 22.84 | 22.84 | +0.93% | |
| 22.69 | 22.69 | 22.63 | 22.63 | -0.48% | |
| 22.68 | 22.74 | 22.68 | 22.74 | +1.65% | |
| 22.37 | 22.37 | 22.37 | 22.37 | +0.95% | |
| 22.19 | 22.19 | 22.16 | 22.16 | -0.58% | |
| 22.29 | 22.29 | 22.29 | 22.29 | +0.36% | |
| 22.21 | 22.21 | 22.21 | 22.21 | +1.32% | |
| 21.92 | 21.92 | 21.92 | 21.92 | -0.14% | |
| 21.95 | 21.95 | 21.95 | 21.95 | -0.59% | |
| 22.08 | 22.08 | 22.08 | 22.08 | +0.18% | |
| 22.04 | 22.04 | 22.04 | 22.04 | +1.01% | |
| 21.82 | 21.82 | 21.82 | 21.82 | -0.50% | |
| 21.89 | 21.93 | 21.89 | 21.93 | +1.01% | |
| 21.95 | 21.95 | 21.71 | 21.71 | -0.64% | |
| 21.85 | 21.85 | 21.85 | 21.85 | -0.27% | |
| 21.91 | 21.91 | 21.91 | 21.91 | +1.34% | |
| 21.62 | 21.62 | 21.62 | 21.62 | +0.37% | |
| 21.54 | 21.54 | 21.54 | 21.54 | +0.94% | |
| 21.34 | 21.34 | 21.34 | 21.34 | +1.33% | |
| 20.79 | 21.06 | 20.79 | 21.06 | +1.01% | |
| 20.85 | 20.85 | 20.85 | 20.85 | -0.10% | |
| 20.90 | 20.90 | 20.87 | 20.87 | +0.82% | |
| 20.70 | 20.70 | 20.70 | 20.70 | — |