BGCG Historical Prices
NASDAQ: BGCGBaillie Gifford FundsForeign Large GrowthETFUSD
28.21+0.6643 (+2.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BGCG price history
The price history for Baillie Gifford International Concentrated Growth (BGCG) on this page begins on October 7, 2026, when the stock closed at $27.79; it most recently closed at $28.21 on October 9, 2026. The highest price in this record is $28.21, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BGCG returns
1 week
+1.53%
BGCG price return, excluding dividends.
BGCG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.04 | 28.21 | 27.94 | 28.21 | +2.46% | |
| 27.59 | 27.59 | 27.45 | 27.54 | -0.91% | |
| 27.42 | 27.79 | 27.42 | 27.79 | — |