BGEG Historical Prices
NASDAQ: BGEGBaillie Gifford FundsDiversified Emerging MktsETFUSD
23.50+0.2551 (+1.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BGEG price history
The price history for Baillie Gifford Emerging Markets (BGEG) on this page begins on October 7, 2026, when the stock closed at $23.71; it most recently closed at $23.50 on October 9, 2026. The highest price in this record is $23.83, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BGEG returns
1 week
-0.90%
BGEG price return, excluding dividends.
BGEG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.50 | 23.50 | 23.50 | 23.50 | +1.23% | |
| 23.35 | 23.57 | 23.18 | 23.21 | -2.11% | |
| 23.51 | 23.83 | 23.51 | 23.71 | — |