BGGG Historical Prices
NASDAQ: BGGGBaillie Gifford FundsGlobal Large-Stock GrowthETFUSD
35.52+0.6176 (+1.77%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BGGG price history
The price history for Baillie Gifford Long Term Global Growth (BGGG) on this page begins on October 7, 2026, when the stock closed at $35.29; it most recently closed at $35.52 on October 9, 2026. The highest price in this record is $35.52, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BGGG returns
1 week
+0.63%
BGGG price return, excluding dividends.
BGGG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.37 | 35.52 | 35.33 | 35.52 | +1.77% | |
| 35.13 | 35.22 | 34.79 | 34.90 | -1.11% | |
| 35.13 | 35.34 | 35.13 | 35.29 | — |