BGRN Historical Prices
NASDAQ: BGRNiSharesGlobal Bond-USD HedgedETFUSD
45.64-0.0102 (-0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BGRN price history
The price history for iShares USD Green Bond (BGRN) on this page begins on October 7, 2026, when the stock closed at $45.60; it most recently closed at $45.64 on October 9, 2026. The highest price in this record is $45.70, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BGRN returns
1 week
+0.09%
BGRN price return, excluding dividends.
BGRN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.64 | 45.68 | 45.63 | 45.64 | -0.05% | |
| 45.59 | 45.70 | 45.56 | 45.66 | +0.14% | |
| 45.43 | 45.62 | 45.43 | 45.60 | — |