BGRO Historical Prices
NASDAQ: BGROBlackRockLarge GrowthETFUSD
45.14+0.0875 (+0.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BGRO price history
The price history for iShares Large Cap Growth Active (BGRO) on this page begins on October 7, 2026, when the stock closed at $45.24; it most recently closed at $45.14 on October 9, 2026. The highest price in this record is $45.24, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BGRO returns
1 week
-0.24%
BGRO price return, excluding dividends.
BGRO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.14 | 45.14 | 45.14 | 45.14 | +1.27% | |
| 45.05 | 45.05 | 44.57 | 44.57 | -1.48% | |
| 45.20 | 45.24 | 45.20 | 45.24 | — |