BGUS Historical Prices
NASDAQ: BGUSBaillie Gifford FundsLarge GrowthETFUSD
27.49+0.4866 (+1.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BGUS price history
The price history for Baillie Gifford U.S. Equity Growth (BGUS) on this page begins on October 7, 2026, when the stock closed at $27.28; it most recently closed at $27.49 on October 9, 2026. The highest price in this record is $27.49, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BGUS returns
1 week
+0.75%
BGUS price return, excluding dividends.
BGUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.49 | 27.49 | 27.49 | 27.49 | +1.39% | |
| 27.00 | 27.11 | 27.00 | 27.11 | -0.63% | |
| 27.28 | 27.28 | 27.28 | 27.28 | — |