BIDG Historical Prices
NASDAQ: BIDGThemes ETF TrustTrading--Leveraged EquityETFUSD
5.80+0.195 (+3.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BIDG price history
The price history for Leverage Shares 2X Long BIDU Daily (BIDG) on this page begins on October 7, 2026, when the stock closed at $5.80; it most recently closed at $5.80 on October 9, 2026. The highest price in this record is $5.91, reached on October 9, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BIDG returns
1 week
-0.07%
BIDG price return, excluding dividends.
BIDG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.63 | 5.91 | 5.63 | 5.80 | +3.45% | |
| 5.64 | 5.74 | 5.46 | 5.61 | -3.41% | |
| 5.89 | 5.89 | 5.73 | 5.80 | — |