BILS Historical Prices
NYSEARCA: BILSState Street Investment ManagementUltrashort BondETFUSD
99.17+0.03 (+0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BILS price history
The price history for State Street SPDR Bloomberg 3-12 Month T-Bill (BILS) on this page begins on October 7, 2026, when the stock closed at $99.13; it most recently closed at $99.17 on October 9, 2026. The highest price in this record is $99.18, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BILS returns
1 week
+0.05%
BILS price return, excluding dividends.
BILS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 99.16 | 99.18 | 99.16 | 99.17 | +0.03% | |
| 99.12 | 99.14 | 99.12 | 99.14 | +0.02% | |
| 99.11 | 99.13 | 99.12 | 99.13 | — |