BILT Historical Prices
BATS: BILTBlackRockInfrastructureETFUSD
26.58+0.27 (+1.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BILT price history
The price history for iShares Infrastructure Active (BILT) on this page begins on October 7, 2026, when the stock closed at $26.23; it most recently closed at $26.58 on October 9, 2026. The highest price in this record is $26.58, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BILT returns
1 week
+1.32%
BILT price return, excluding dividends.
BILT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.38 | 26.58 | 26.38 | 26.58 | +1.03% | |
| 26.20 | 26.33 | 26.11 | 26.31 | +0.29% | |
| 26.31 | 26.32 | 26.16 | 26.23 | — |