BILZ Historical Prices
NYSEARCA: BILZPIMCOUltrashort BondETFUSD
100.74+0.04 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BILZ price history
The price history for PIMCO Ultra Short Government Active Exchange-Traded (BILZ) on this page begins on October 7, 2026, when the stock closed at $100.69; it most recently closed at $100.74 on October 9, 2026. The highest price in this record is $100.74, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BILZ returns
1 week
+0.05%
BILZ price return, excluding dividends.
BILZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 100.73 | 100.74 | 100.73 | 100.74 | +0.04% | |
| 100.69 | 100.70 | 100.69 | 100.70 | +0.01% | |
| 100.69 | 100.69 | 100.67 | 100.69 | — |