BINT Historical Prices
NYSEARCA: BINTBluemonte FundsGlobal Large-Stock BlendETFUSD
32.55+0.25 (+0.77%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BINT price history
The price history for Bluemonte Global Equity (BINT) on this page begins on October 7, 2026, when the stock closed at $32.58; it most recently closed at $32.55 on October 9, 2026. The highest price in this record is $32.62, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BINT returns
1 week
-0.09%
BINT price return, excluding dividends.
BINT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.49 | 32.55 | 32.43 | 32.55 | +0.77% | |
| 32.36 | 32.41 | 32.22 | 32.30 | -0.86% | |
| 32.47 | 32.62 | 32.47 | 32.58 | — |