BINV Historical Prices
BATS: BINVBrandesForeign Large ValueETFUSD
43.36+0.26 (+0.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BINV price history
The price history for Brandes International (BINV) on this page begins on October 7, 2026, when the stock closed at $43.04; it most recently closed at $43.10 on October 8, 2026. The highest price in this record is $43.15, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BINV returns
1 week
+0.15%
BINV price return, excluding dividends.
BINV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.05 | 43.15 | 42.74 | 43.10 | +0.15% | |
| 42.96 | 43.14 | 42.95 | 43.04 | — |