BIS Historical Prices
NASDAQ: BISProSharesTrading--Inverse EquityETFUSD
11.53-0.6944 (-5.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BIS price history
The price history for ProShares UltraShort Nasdaq Biotechnology (BIS) on this page begins on October 7, 2026, when the stock closed at $11.95; it most recently closed at $11.53 on October 9, 2026. The highest price in this record is $12.60, reached on October 8, 2026; the latest close is 8.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BIS returns
1 week
-3.51%
BIS price return, excluding dividends.
BIS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.15 | 12.20 | 11.48 | 11.53 | -5.69% | |
| 12.20 | 12.60 | 12.20 | 12.22 | +2.31% | |
| 11.81 | 11.98 | 11.81 | 11.95 | — |