BITA Historical Prices
NASDAQ: BITAiSharesDigital AssetsETFUSD
61.66+0.3682 (+0.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BITA price history
The price history for iShares Bitcoin Premium Income (BITA) on this page begins on October 7, 2026, when the stock closed at $62.29; it most recently closed at $61.66 on October 9, 2026. The highest price in this record is $62.42, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BITA returns
1 week
-1.00%
BITA price return, excluding dividends.
BITA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.00 | 62.18 | 61.66 | 61.66 | +0.58% | |
| 61.42 | 61.94 | 60.50 | 61.30 | -1.58% | |
| 62.37 | 62.42 | 61.78 | 62.29 | — |