BITB Historical Prices
NYSE: BITBETFUSD
44.64+0.33 (+0.75%)
Market open · Delayed 15 min · as of Oct 9, 3:49 PM ET
BITB price history
The price history for Bitwise Bitcoin (BITB) on this page begins on October 7, 2026, when the stock closed at $45.26; it most recently closed at $44.31 on October 8, 2026. The highest price in this record is $45.38, reached on October 7, 2026; the latest close is 2.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BITB returns
1 week
-2.10%
BITB price return, excluding dividends.
BITB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.65 | 44.88 | 43.58 | 44.31 | -2.10% | |
| 45.17 | 45.38 | 44.89 | 45.26 | — |