BITI Historical Prices
NYSEARCA: BITIProSharesTrading--MiscellaneousETFUSD
17.91-0.09 (-0.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BITI price history
The price history for ProShares Short Bitcoin (BITI) on this page begins on October 7, 2026, when the stock closed at $17.66; it most recently closed at $17.91 on October 9, 2026. The highest price in this record is $18.31, reached on October 8, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BITI returns
1 week
+1.42%
BITI price return, excluding dividends.
BITI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.77 | 17.91 | 17.67 | 17.91 | -0.50% | |
| 17.92 | 18.31 | 17.80 | 18.00 | +1.93% | |
| 17.68 | 17.80 | 17.61 | 17.66 | — |